| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:40:23 | 39.350 | 0 |
| 12/07/2024 | 20:20:18 | 39.430 | 0 |
| 12/07/2024 | 19:20:24 | 39.350 | 0 |
| 12/07/2024 | 18:20:47 | 39.410 | 0 |
| 12/07/2024 | 16:20:53 | 39.550 | 0 |
| 12/07/2024 | 15:20:54 | 40.100 | 0 |
| 12/07/2024 | 14:20:38 | 40.160 | 0 |
| 12/07/2024 | 13:20:34 | 40.200 | 0 |
| 12/07/2024 | 12:20:31 | 40.350 | 0 |
| 12/07/2024 | 11:20:31 | 40.340 | 0 |
| 12/07/2024 | 10:20:17 | 40.330 | 0 |
| 12/07/2024 | 9:20:14 | 40.360 | 0 |
| 12/07/2024 | 8:20:17 | 40.330 | 0 |