| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:20 AM | 131.950 | 0 |
| 2024-06-27 | 8:20:17 AM | 131.900 | 0 |
| 2024-06-26 | 9:40:19 PM | 131.910 | 0 |
| 2024-06-26 | 8:20:11 PM | 131.940 | 0 |
| 2024-06-26 | 6:20:41 PM | 132.120 | 0 |
| 2024-06-26 | 5:20:36 PM | 132.180 | 0 |
| 2024-06-26 | 4:20:46 PM | 132.550 | 0 |
| 2024-06-26 | 3:20:39 PM | 132.290 | 0 |
| 2024-06-26 | 1:20:31 PM | 132.570 | 0 |
| 2024-06-26 | 12:20:22 PM | 132.620 | 0 |
| 2024-06-26 | 11:20:23 AM | 132.640 | 0 |
| 2024-06-26 | 10:20:18 AM | 132.660 | 0 |
| 2024-06-26 | 9:20:15 AM | 132.660 | 0 |