| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:11 PM | 131.990 | 0 |
| 2024-06-25 | 7:20:17 PM | 131.930 | 0 |
| 2024-06-25 | 6:20:34 PM | 131.670 | 0 |
| 2024-06-25 | 5:20:36 PM | 131.830 | 0 |
| 2024-06-25 | 4:20:39 PM | 131.540 | 0 |
| 2024-06-25 | 3:20:37 PM | 132.250 | 0 |
| 2024-06-25 | 2:20:23 PM | 132.050 | 0 |
| 2024-06-25 | 12:20:27 PM | 132.120 | 0 |
| 2024-06-25 | 10:20:22 AM | 131.530 | 0 |
| 2024-06-25 | 9:20:17 AM | 131.450 | 0 |
| 2024-06-25 | 8:20:19 AM | 131.460 | 0 |
| 2024-06-24 | 9:40:11 PM | 131.730 | 0 |
| 2024-06-24 | 8:20:20 PM | 132.050 | 0 |