| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:16 | 134.210 | 0 |
| 09/07/2024 | 20:20:11 | 134.090 | 0 |
| 09/07/2024 | 19:20:11 | 134.040 | 0 |
| 09/07/2024 | 18:20:33 | 134.460 | 0 |
| 09/07/2024 | 17:20:28 | 134.530 | 0 |
| 09/07/2024 | 16:20:40 | 134.750 | 0 |
| 09/07/2024 | 15:20:39 | 134.710 | 0 |
| 09/07/2024 | 14:20:32 | 134.770 | 0 |
| 09/07/2024 | 13:20:29 | 134.710 | 0 |
| 09/07/2024 | 12:20:20 | 134.720 | 0 |
| 09/07/2024 | 11:20:19 | 134.750 | 0 |
| 09/07/2024 | 09:20:12 | 134.590 | 0 |
| 09/07/2024 | 08:20:15 | 134.600 | 0 |