| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:15 AM | 203.590 | 0 |
| 2024-11-14 | 8:20:16 AM | 203.260 | 0 |
| 2024-11-13 | 9:40:13 PM | 203.230 | 0 |
| 2024-11-13 | 8:20:14 PM | 203.920 | 0 |
| 2024-11-13 | 7:20:11 PM | 205.030 | 0 |
| 2024-11-13 | 6:20:31 PM | 205.610 | 0 |
| 2024-11-13 | 5:20:35 PM | 205.720 | 0 |
| 2024-11-13 | 4:20:43 PM | 204.910 | 0 |
| 2024-11-13 | 3:20:43 PM | 206.080 | 0 |
| 2024-11-13 | 2:20:24 PM | 205.710 | 0 |
| 2024-11-13 | 1:20:29 PM | 205.360 | 0 |
| 2024-11-13 | 12:20:27 PM | 205.690 | 0 |
| 2024-11-13 | 11:20:26 AM | 205.810 | 0 |