| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:20:36 PM | 201.110 | 0 |
| 2024-09-05 | 4:20:41 PM | 200.490 | 0 |
| 2024-09-05 | 3:20:38 PM | 197.680 | 0 |
| 2024-09-05 | 2:20:19 PM | 196.970 | 0 |
| 2024-09-05 | 1:20:20 PM | 197.880 | 0 |
| 2024-09-05 | 12:20:22 PM | 197.980 | 0 |
| 2024-09-05 | 11:20:24 AM | 198.140 | 0 |
| 2024-09-05 | 10:20:17 AM | 198.590 | 0 |
| 2024-09-05 | 9:20:16 AM | 198.500 | 0 |
| 2024-09-05 | 8:20:17 AM | 198.350 | 0 |
| 2024-09-04 | 9:40:15 PM | 198.640 | 0 |
| 2024-09-04 | 8:20:17 PM | 199.000 | 0 |
| 2024-09-04 | 7:20:13 PM | 199.050 | 0 |