| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:11 AM | 205.800 | 0 |
| 2024-11-12 | 9:40:16 PM | 207.930 | 0 |
| 2024-11-12 | 8:20:15 PM | 208.620 | 0 |
| 2024-11-12 | 7:20:12 PM | 207.400 | 0 |
| 2024-11-12 | 6:20:35 PM | 208.010 | 0 |
| 2024-11-12 | 5:20:29 PM | 209.400 | 0 |
| 2024-11-12 | 4:21:12 PM | 210.510 | 0 |
| 2024-11-12 | 3:20:37 PM | 211.600 | 0 |
| 2024-11-12 | 2:20:20 PM | 211.550 | 0 |
| 2024-11-12 | 1:20:28 PM | 211.470 | 0 |
| 2024-11-12 | 12:20:20 PM | 211.350 | 0 |
| 2024-11-12 | 11:20:39 AM | 211.130 | 0 |
| 2024-11-12 | 10:20:21 AM | 211.260 | 0 |