| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:36 PM | 116.900 | 0 |
| 2024-08-12 | 4:20:36 PM | 116.810 | 0 |
| 2024-08-12 | 3:20:45 PM | 117.370 | 0 |
| 2024-08-12 | 2:20:27 PM | 117.470 | 0 |
| 2024-08-12 | 1:20:22 PM | 117.480 | 0 |
| 2024-08-12 | 12:20:27 PM | 117.570 | 0 |
| 2024-08-12 | 11:20:30 AM | 117.560 | 0 |
| 2024-08-12 | 10:20:14 AM | 117.600 | 0 |
| 2024-08-12 | 9:20:21 AM | 117.470 | 0 |
| 2024-08-12 | 8:20:20 AM | 117.590 | 0 |