| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:17 PM | 113.400 | 0 |
| 2024-09-13 | 8:20:15 PM | 113.710 | 0 |
| 2024-09-13 | 7:20:11 PM | 113.670 | 0 |
| 2024-09-13 | 6:20:41 PM | 114.310 | 0 |
| 2024-09-13 | 5:20:35 PM | 115.010 | 0 |
| 2024-09-13 | 4:20:38 PM | 114.320 | 0 |
| 2024-09-13 | 3:20:41 PM | 114.130 | 0 |
| 2024-09-13 | 2:20:29 PM | 113.170 | 0 |
| 2024-09-13 | 1:20:25 PM | 113.290 | 0 |
| 2024-09-13 | 11:20:31 AM | 113.410 | 0 |
| 2024-09-13 | 10:20:20 AM | 113.530 | 0 |
| 2024-09-13 | 9:20:16 AM | 114.450 | 0 |
| 2024-09-12 | 9:40:18 PM | 115.520 | 0 |