| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 10:20:17 | 218,610 | 0 |
| 01.08.2024 | 09:20:25 | 217,900 | 0 |
| 01.08.2024 | 08:20:22 | 217,850 | 0 |
| 31.07.2024 | 21:40:20 | 217,670 | 0 |
| 31.07.2024 | 20:20:22 | 218,130 | 0 |
| 31.07.2024 | 19:20:19 | 218,200 | 0 |
| 31.07.2024 | 18:20:53 | 218,220 | 0 |
| 31.07.2024 | 17:20:39 | 217,960 | 0 |
| 31.07.2024 | 16:20:47 | 217,540 | 0 |
| 31.07.2024 | 15:20:54 | 217,290 | 0 |
| 31.07.2024 | 14:20:32 | 217,540 | 0 |
| 31.07.2024 | 12:20:26 | 217,810 | 0 |
| 31.07.2024 | 11:20:32 | 217,840 | 0 |