| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:20:56 PM | 332.660 | 0 |
| 2024-10-10 | 2:20:30 PM | 333.120 | 0 |
| 2024-10-10 | 1:20:33 PM | 333.070 | 0 |
| 2024-10-10 | 12:20:19 PM | 333.190 | 0 |
| 2024-10-10 | 11:20:27 AM | 333.090 | 0 |
| 2024-10-10 | 10:20:34 AM | 333.070 | 0 |
| 2024-10-10 | 9:20:31 AM | 332.860 | 0 |
| 2024-10-10 | 8:20:24 AM | 333.120 | 0 |
| 2024-10-09 | 9:40:12 PM | 332.800 | 0 |
| 2024-10-09 | 8:20:22 PM | 332.620 | 0 |
| 2024-10-09 | 7:20:25 PM | 332.670 | 0 |
| 2024-10-09 | 6:20:48 PM | 332.330 | 0 |
| 2024-10-09 | 5:20:30 PM | 332.090 | 0 |