| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:21:02 AM | 10.700 | 0 |
| 2024-09-09 | 10:50:35 AM | 10.720 | 0 |
| 2024-09-09 | 10:20:56 AM | 10.500 | 0 |
| 2024-09-09 | 9:50:41 AM | 10.480 | 0 |
| 2024-09-09 | 9:21:06 AM | 10.790 | 0 |
| 2024-09-09 | 8:50:35 AM | 10.850 | 0 |
| 2024-09-09 | 8:20:51 AM | 10.840 | 0 |
| 2024-09-06 | 9:50:28 PM | 10.940 | 0 |
| 2024-09-06 | 9:20:27 PM | 10.910 | 0 |
| 2024-09-06 | 8:50:31 PM | 10.990 | 0 |
| 2024-09-06 | 8:20:42 PM | 10.970 | 0 |
| 2024-09-06 | 7:50:28 PM | 10.940 | 0 |
| 2024-09-06 | 7:20:45 PM | 10.860 | 0 |