| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:49 PM | 5.050 | 0 |
| 2024-10-10 | 7:50:30 PM | 5.040 | 0 |
| 2024-10-10 | 7:20:49 PM | 4.990 | 0 |
| 2024-10-10 | 7:05:20 PM | 5.010 | 0 |
| 2024-10-10 | 6:50:31 PM | 5.010 | 0 |
| 2024-10-10 | 6:35:21 PM | 4.960 | 0 |
| 2024-10-10 | 6:20:22 PM | 4.960 | 0 |
| 2024-10-10 | 6:05:35 PM | 5.020 | 0 |
| 2024-10-10 | 5:50:41 PM | 5.050 | 0 |
| 2024-10-10 | 5:35:23 PM | 5.030 | 0 |
| 2024-10-10 | 5:21:09 PM | 5.000 | 0 |
| 2024-10-10 | 5:05:23 PM | 5.050 | 0 |
| 2024-10-10 | 4:50:39 PM | 5.030 | 0 |