| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:11 PM | 11.960 | 0 |
| 2024-08-02 | 5:05:25 PM | 11.920 | 0 |
| 2024-08-02 | 4:50:44 PM | 11.730 | 0 |
| 2024-08-02 | 4:35:26 PM | 11.830 | 0 |
| 2024-08-02 | 4:20:21 PM | 11.820 | 0 |
| 2024-08-02 | 4:05:21 PM | 11.750 | 0 |
| 2024-08-02 | 3:50:43 PM | 11.740 | 0 |
| 2024-08-02 | 3:35:22 PM | 12.040 | 0 |
| 2024-08-02 | 3:20:14 PM | 11.130 | 0 |
| 2024-08-02 | 2:50:44 PM | 11.580 | 0 |
| 2024-08-02 | 2:21:09 PM | 11.090 | 0 |
| 2024-08-02 | 1:50:32 PM | 11.120 | 0 |
| 2024-08-02 | 1:21:02 PM | 11.200 | 0 |