| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:25 PM | 7.270 | 0 |
| 2024-07-09 | 5:50:12 PM | 7.400 | 0 |
| 2024-07-09 | 5:20:35 PM | 7.260 | 0 |
| 2024-07-09 | 4:50:11 PM | 7.310 | 0 |
| 2024-07-09 | 4:20:51 PM | 7.310 | 0 |
| 2024-07-09 | 3:50:13 PM | 7.180 | 0 |
| 2024-07-09 | 3:20:43 PM | 7.150 | 0 |
| 2024-07-09 | 2:50:12 PM | 7.210 | 0 |
| 2024-07-09 | 2:20:34 PM | 7.190 | 0 |
| 2024-07-09 | 1:50:10 PM | 7.150 | 0 |
| 2024-07-09 | 1:20:35 PM | 7.150 | 0 |
| 2024-07-09 | 12:50:12 PM | 7.040 | 0 |
| 2024-07-09 | 12:20:27 PM | 6.960 | 0 |