| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:50:14 PM | 6.340 | 0 |
| 2024-09-10 | 6:20:27 PM | 6.430 | 0 |
| 2024-09-10 | 5:50:11 PM | 6.250 | 0 |
| 2024-09-10 | 5:20:52 PM | 6.240 | 0 |
| 2024-09-10 | 4:50:14 PM | 6.220 | 0 |
| 2024-09-10 | 4:20:48 PM | 6.250 | 0 |
| 2024-09-10 | 3:50:20 PM | 6.140 | 0 |
| 2024-09-10 | 3:20:50 PM | 6.100 | 0 |
| 2024-09-10 | 2:50:20 PM | 6.200 | 0 |
| 2024-09-10 | 2:20:37 PM | 6.250 | 0 |
| 2024-09-10 | 1:50:11 PM | 6.500 | 0 |
| 2024-09-10 | 1:20:32 PM | 6.670 | 0 |
| 2024-09-10 | 12:50:20 PM | 6.550 | 0 |