| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:50:14 PM | 3.900 | 0 |
| 2024-08-26 | 6:20:25 PM | 3.900 | 0 |
| 2024-08-26 | 5:50:13 PM | 3.910 | 0 |
| 2024-08-26 | 5:20:46 PM | 3.890 | 0 |
| 2024-08-26 | 4:50:18 PM | 3.930 | 0 |
| 2024-08-26 | 4:20:51 PM | 3.950 | 0 |
| 2024-08-26 | 3:50:16 PM | 3.870 | 0 |
| 2024-08-26 | 3:20:55 PM | 3.920 | 0 |
| 2024-08-26 | 2:50:16 PM | 4.080 | 0 |
| 2024-08-26 | 2:20:30 PM | 4.240 | 0 |
| 2024-08-26 | 1:50:15 PM | 4.230 | 0 |
| 2024-08-26 | 1:20:26 PM | 4.210 | 0 |
| 2024-08-26 | 12:50:17 PM | 4.330 | 0 |