| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:50:11 AM | 5.590 | 0 |
| 2024-10-04 | 8:20:24 AM | 5.750 | 0 |
| 2024-10-03 | 7:50:12 PM | 5.690 | 0 |
| 2024-10-03 | 7:20:32 PM | 5.680 | 0 |
| 2024-10-03 | 6:50:19 PM | 5.600 | 0 |
| 2024-10-03 | 6:20:26 PM | 5.630 | 0 |
| 2024-10-03 | 5:50:14 PM | 5.630 | 0 |
| 2024-10-03 | 5:21:12 PM | 5.740 | 0 |
| 2024-10-03 | 4:50:18 PM | 5.650 | 0 |
| 2024-10-03 | 4:21:20 PM | 5.550 | 0 |
| 2024-10-03 | 3:50:15 PM | 6.150 | 0 |
| 2024-10-03 | 3:20:57 PM | 5.890 | 0 |
| 2024-10-03 | 2:50:17 PM | 5.540 | 0 |