| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:50:13 PM | 2.820 | 0 |
| 2024-08-29 | 4:20:48 PM | 2.880 | 0 |
| 2024-08-29 | 3:50:12 PM | 2.820 | 0 |
| 2024-08-29 | 3:20:45 PM | 2.620 | 0 |
| 2024-08-29 | 2:50:12 PM | 2.740 | 0 |
| 2024-08-29 | 2:20:36 PM | 2.770 | 0 |
| 2024-08-29 | 1:50:12 PM | 2.820 | 0 |
| 2024-08-29 | 1:20:34 PM | 2.980 | 0 |
| 2024-08-29 | 12:50:12 PM | 3.010 | 0 |
| 2024-08-29 | 12:20:31 PM | 3.050 | 0 |
| 2024-08-29 | 11:50:13 AM | 2.960 | 0 |
| 2024-08-29 | 11:20:36 AM | 3.110 | 0 |
| 2024-08-29 | 10:50:11 AM | 3.170 | 0 |