| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:23 AM | 6.420 | 0 |
| 2024-07-04 | 6:50:11 PM | 5.820 | 0 |
| 2024-07-04 | 6:20:27 PM | 5.870 | 0 |
| 2024-07-04 | 5:20:43 PM | 5.920 | 0 |
| 2024-07-04 | 4:50:10 PM | 5.950 | 0 |
| 2024-07-04 | 3:50:11 PM | 5.780 | 0 |
| 2024-07-04 | 3:20:46 PM | 5.720 | 0 |
| 2024-07-04 | 2:50:11 PM | 5.600 | 0 |
| 2024-07-04 | 2:20:34 PM | 5.870 | 0 |
| 2024-07-04 | 1:50:11 PM | 5.760 | 0 |
| 2024-07-04 | 1:20:34 PM | 5.770 | 0 |
| 2024-07-04 | 12:50:12 PM | 5.770 | 0 |
| 2024-07-04 | 12:20:31 PM | 5.870 | 0 |