| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:50:36 PM | 12.930 | 0 |
| 2024-10-07 | 2:20:51 PM | 12.910 | 0 |
| 2024-10-07 | 1:50:38 PM | 12.940 | 0 |
| 2024-10-07 | 1:21:00 PM | 12.900 | 0 |
| 2024-10-07 | 12:50:30 PM | 12.990 | 0 |
| 2024-10-07 | 12:21:04 PM | 12.970 | 0 |
| 2024-10-07 | 11:50:39 AM | 12.970 | 0 |
| 2024-10-07 | 11:20:58 AM | 12.960 | 0 |
| 2024-10-07 | 10:50:40 AM | 12.880 | 0 |
| 2024-10-07 | 10:20:58 AM | 12.910 | 0 |
| 2024-10-07 | 9:50:36 AM | 12.880 | 0 |
| 2024-10-07 | 9:20:49 AM | 12.830 | 0 |
| 2024-10-07 | 8:50:37 AM | 12.770 | 0 |