| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:15 PM | 16.910 | 0 |
| 2024-09-06 | 5:21:04 PM | 16.920 | 0 |
| 2024-09-06 | 5:05:24 PM | 16.650 | 0 |
| 2024-09-06 | 4:50:33 PM | 16.800 | 0 |
| 2024-09-06 | 4:35:23 PM | 16.810 | 0 |
| 2024-09-06 | 4:20:21 PM | 16.610 | 0 |
| 2024-09-06 | 4:05:19 PM | 16.680 | 0 |
| 2024-09-06 | 3:50:37 PM | 16.600 | 0 |
| 2024-09-06 | 3:35:24 PM | 16.480 | 0 |
| 2024-09-06 | 3:20:19 PM | 16.720 | 0 |
| 2024-09-06 | 2:50:36 PM | 16.670 | 0 |
| 2024-09-06 | 2:21:05 PM | 16.820 | 0 |
| 2024-09-06 | 1:50:32 PM | 16.840 | 0 |