| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:35:22 PM | 12.810 | 0 |
| 2024-10-07 | 6:20:24 PM | 12.910 | 0 |
| 2024-10-07 | 6:05:18 PM | 12.890 | 0 |
| 2024-10-07 | 5:50:36 PM | 12.830 | 0 |
| 2024-10-07 | 5:35:12 PM | 12.660 | 0 |
| 2024-10-07 | 5:21:03 PM | 12.680 | 0 |
| 2024-10-07 | 5:05:22 PM | 12.860 | 0 |
| 2024-10-07 | 4:50:40 PM | 12.820 | 0 |
| 2024-10-07 | 4:35:27 PM | 12.840 | 0 |
| 2024-10-07 | 4:20:12 PM | 12.830 | 0 |
| 2024-10-07 | 4:05:22 PM | 12.720 | 0 |
| 2024-10-07 | 3:50:41 PM | 12.930 | 0 |
| 2024-10-07 | 3:35:38 PM | 13.220 | 0 |