| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:20:38 PM | 9.800 | 0 |
| 2024-07-03 | 11:50:13 AM | 9.800 | 0 |
| 2024-07-03 | 11:20:40 AM | 9.800 | 0 |
| 2024-07-03 | 10:50:11 AM | 9.800 | 0 |
| 2024-07-03 | 10:20:34 AM | 9.800 | 0 |
| 2024-07-03 | 9:50:10 AM | 9.800 | 0 |
| 2024-07-03 | 9:20:21 AM | 9.800 | 0 |
| 2024-07-03 | 8:20:28 AM | 9.600 | 0 |