| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:14 PM | 9.600 | 0 |
| 2024-07-05 | 9:20:14 PM | 9.600 | 0 |
| 2024-07-05 | 8:50:14 PM | 9.600 | 0 |
| 2024-07-05 | 8:20:26 PM | 9.600 | 0 |
| 2024-07-05 | 7:50:16 PM | 9.600 | 0 |
| 2024-07-05 | 7:20:26 PM | 9.600 | 0 |
| 2024-07-05 | 6:50:15 PM | 9.600 | 0 |
| 2024-07-05 | 6:20:26 PM | 9.600 | 0 |
| 2024-07-05 | 5:50:13 PM | 9.600 | 0 |
| 2024-07-05 | 5:20:42 PM | 9.800 | 0 |
| 2024-07-05 | 4:50:11 PM | 9.800 | 0 |
| 2024-07-05 | 4:20:55 PM | 9.800 | 0 |
| 2024-07-05 | 3:50:12 PM | 9.800 | 0 |