| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:50:13 PM | 9.800 | 0 |
| 2024-07-04 | 12:20:32 PM | 9.800 | 0 |
| 2024-07-04 | 11:50:13 AM | 9.800 | 0 |
| 2024-07-04 | 11:20:39 AM | 9.800 | 0 |
| 2024-07-04 | 10:50:16 AM | 9.800 | 0 |
| 2024-07-04 | 10:20:34 AM | 9.800 | 0 |
| 2024-07-04 | 9:50:11 AM | 9.800 | 0 |
| 2024-07-04 | 9:20:24 AM | 9.800 | 0 |
| 2024-07-04 | 8:20:27 AM | 9.600 | 0 |
| 2024-07-03 | 9:20:12 PM | 9.600 | 0 |
| 2024-07-03 | 8:50:16 PM | 9.600 | 0 |
| 2024-07-03 | 8:20:26 PM | 9.600 | 0 |
| 2024-07-03 | 7:20:25 PM | 9.600 | 0 |