| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:20:35 PM | 7.820 | 0 |
| 2024-07-02 | 11:50:12 AM | 8.000 | 0 |
| 2024-07-02 | 11:20:40 AM | 7.700 | 0 |
| 2024-07-02 | 10:50:16 AM | 7.500 | 0 |
| 2024-07-02 | 10:20:28 AM | 7.640 | 0 |
| 2024-07-02 | 9:50:13 AM | 8.180 | 0 |
| 2024-07-02 | 9:20:27 AM | 7.600 | 0 |
| 2024-07-02 | 8:50:13 AM | 8.150 | 0 |
| 2024-07-02 | 8:20:26 AM | 8.110 | 0 |
| 2024-07-01 | 9:50:14 PM | 7.830 | 0 |
| 2024-07-01 | 9:20:14 PM | 7.810 | 0 |
| 2024-07-01 | 8:50:18 PM | 7.810 | 0 |
| 2024-07-01 | 8:20:17 PM | 7.780 | 0 |