| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:50:10 PM | 7.780 | 0 |
| 2024-07-01 | 7:20:27 PM | 7.780 | 0 |
| 2024-07-01 | 6:50:20 PM | 7.830 | 0 |
| 2024-07-01 | 6:20:28 PM | 7.830 | 0 |
| 2024-07-01 | 5:50:14 PM | 7.880 | 0 |
| 2024-07-01 | 5:20:39 PM | 7.540 | 0 |
| 2024-07-01 | 4:50:20 PM | 7.520 | 0 |
| 2024-07-01 | 4:20:53 PM | 7.500 | 0 |
| 2024-07-01 | 3:50:10 PM | 7.550 | 0 |
| 2024-07-01 | 3:20:49 PM | 7.820 | 0 |
| 2024-07-01 | 2:50:14 PM | 7.720 | 0 |
| 2024-07-01 | 2:20:39 PM | 8.140 | 0 |
| 2024-07-01 | 1:50:12 PM | 8.210 | 0 |