| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:50:15 AM | 5.250 | 0 |
| 2024-07-03 | 8:20:28 AM | 5.250 | 0 |
| 2024-07-02 | 5:50:13 PM | 5.490 | 0 |
| 2024-07-02 | 5:20:42 PM | 5.630 | 0 |
| 2024-07-02 | 4:50:14 PM | 6.030 | 0 |
| 2024-07-02 | 4:20:51 PM | 6.410 | 0 |
| 2024-07-02 | 3:50:11 PM | 6.780 | 0 |
| 2024-07-02 | 3:20:52 PM | 6.980 | 0 |
| 2024-07-02 | 2:50:10 PM | 6.770 | 0 |
| 2024-07-02 | 2:20:37 PM | 5.770 | 0 |
| 2024-07-02 | 1:50:18 PM | 7.390 | 0 |
| 2024-07-02 | 1:20:34 PM | 7.640 | 0 |
| 2024-07-02 | 12:50:14 PM | 7.670 | 0 |