| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:56:09 PM | 91.360 | 0 |
| 2024-07-23 | 7:00:13 PM | 91.400 | 0 |
| 2024-07-23 | 6:00:23 PM | 91.330 | 0 |
| 2024-07-23 | 5:00:26 PM | 91.640 | 0 |
| 2024-07-23 | 4:00:09 PM | 91.400 | 0 |
| 2024-07-23 | 3:00:09 PM | 91.810 | 0 |
| 2024-07-23 | 2:00:24 PM | 91.600 | 0 |
| 2024-07-23 | 1:00:27 PM | 91.840 | 0 |
| 2024-07-23 | 12:00:14 PM | 91.400 | 0 |
| 2024-07-23 | 11:00:09 AM | 91.110 | 0 |
| 2024-07-23 | 10:00:12 AM | 91.050 | 0 |
| 2024-07-23 | 9:05:58 AM | 91.380 | 0 |
| 2024-07-22 | 7:56:16 PM | 91.950 | 0 |