| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 17:42:36 | 0.057 | 0 |
| 15/07/2024 | 17:20:49 | 0.064 | 0 |
| 15/07/2024 | 17:00:59 | 0.065 | 0 |
| 15/07/2024 | 16:50:40 | 0.064 | 0 |
| 15/07/2024 | 16:35:25 | 0.065 | 0 |
| 15/07/2024 | 16:21:13 | 0.064 | 0 |
| 15/07/2024 | 16:01:00 | 0.064 | 0 |
| 15/07/2024 | 15:50:35 | 0.063 | 0 |
| 15/07/2024 | 15:35:48 | 0.063 | 0 |
| 15/07/2024 | 15:20:43 | 0.064 | 0 |
| 15/07/2024 | 15:00:33 | 0.064 | 0 |
| 15/07/2024 | 14:50:48 | 0.064 | 0 |
| 15/07/2024 | 14:35:39 | 0.065 | 0 |