| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:05:53 AM | 0.054 | 0 |
| 2024-07-15 | 9:35:43 PM | 0.057 | 0 |
| 2024-07-15 | 9:00:45 PM | 0.057 | 0 |
| 2024-07-15 | 8:35:30 PM | 0.057 | 0 |
| 2024-07-15 | 8:00:53 PM | 0.056 | 0 |
| 2024-07-15 | 7:35:37 PM | 0.056 | 0 |
| 2024-07-15 | 7:00:34 PM | 0.056 | 0 |
| 2024-07-15 | 6:35:35 PM | 0.057 | 0 |
| 2024-07-15 | 6:00:29 PM | 0.057 | 0 |
| 2024-07-15 | 5:50:31 PM | 0.057 | 0 |
| 2024-07-15 | 5:42:36 PM | 0.057 | 0 |
| 2024-07-15 | 5:20:49 PM | 0.064 | 0 |
| 2024-07-15 | 5:00:59 PM | 0.065 | 0 |