| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:00:33 PM | 0.064 | 0 |
| 2024-07-15 | 2:50:48 PM | 0.064 | 0 |
| 2024-07-15 | 2:35:39 PM | 0.065 | 0 |
| 2024-07-15 | 2:20:37 PM | 0.066 | 0 |
| 2024-07-15 | 2:00:44 PM | 0.066 | 0 |
| 2024-07-15 | 1:50:41 PM | 0.067 | 0 |
| 2024-07-15 | 1:35:32 PM | 0.067 | 0 |
| 2024-07-15 | 1:20:57 PM | 0.068 | 0 |
| 2024-07-15 | 12:50:35 PM | 0.068 | 0 |
| 2024-07-15 | 12:35:30 PM | 0.070 | 0 |
| 2024-07-15 | 12:20:48 PM | 0.073 | 0 |
| 2024-07-15 | 12:00:41 PM | 0.073 | 0 |
| 2024-07-15 | 11:50:42 AM | 0.074 | 0 |