| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:00:25 PM | 14.980 | 0 |
| 2024-07-12 | 4:00:11 PM | 14.990 | 0 |
| 2024-07-12 | 3:00:08 PM | 14.970 | 0 |
| 2024-07-12 | 2:00:27 PM | 15.030 | 0 |
| 2024-07-12 | 1:00:12 PM | 15.030 | 0 |
| 2024-07-12 | 12:00:28 PM | 15.040 | 0 |
| 2024-07-12 | 11:00:12 AM | 15.060 | 0 |
| 2024-07-12 | 10:00:10 AM | 15.050 | 0 |
| 2024-07-12 | 9:05:27 AM | 15.130 | 0 |
| 2024-07-12 | 8:10:05 AM | 15.100 | 0 |
| 2024-07-11 | 7:56:17 PM | 15.080 | 0 |
| 2024-07-11 | 7:00:07 PM | 15.080 | 0 |
| 2024-07-11 | 6:00:11 PM | 15.080 | 0 |