| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:28:36 PM | 2.610 | 0 |
| 2024-09-02 | 1:39:16 PM | 2.610 | 0 |
| 2024-09-02 | 1:36:05 PM | 2.610 | 0 |
| 2024-09-02 | 12:37:17 PM | 2.540 | 0 |
| 2024-09-02 | 12:21:19 PM | 2.540 | 0 |
| 2024-09-02 | 11:43:42 AM | 2.610 | 0 |
| 2024-09-02 | 10:49:32 AM | 2.600 | 0 |
| 2024-09-02 | 9:59:04 AM | 2.600 | 0 |
| 2024-09-02 | 8:22:55 AM | 2.570 | 0 |