| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:25:48 AM | 2.990 | 0 |
| 2024-07-29 | 8:20:58 AM | 3.020 | 0 |
| 2024-07-26 | 7:39:04 PM | 3.120 | 0 |
| 2024-07-26 | 6:36:08 PM | 3.130 | 0 |
| 2024-07-26 | 5:38:05 PM | 3.290 | 0 |
| 2024-07-26 | 4:44:56 PM | 3.300 | 0 |
| 2024-07-26 | 3:50:19 PM | 3.000 | 0 |
| 2024-07-26 | 3:25:37 PM | 3.330 | 0 |
| 2024-07-26 | 2:24:11 PM | 3.350 | 0 |
| 2024-07-26 | 1:25:33 PM | 3.350 | 0 |
| 2024-07-26 | 12:28:27 PM | 3.370 | 0 |
| 2024-07-26 | 11:41:09 AM | 3.460 | 0 |
| 2024-07-26 | 11:32:24 AM | 3.460 | 0 |