| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:39:06 PM | 4.290 | 0 |
| 2024-09-04 | 7:19:48 PM | 4.240 | 0 |
| 2024-09-04 | 6:26:09 PM | 4.170 | 0 |
| 2024-09-04 | 5:39:38 PM | 4.250 | 0 |
| 2024-09-04 | 4:51:31 PM | 4.080 | 0 |
| 2024-09-04 | 4:38:40 PM | 4.180 | 0 |
| 2024-09-04 | 4:00:14 PM | 4.050 | 0 |
| 2024-09-04 | 3:26:59 PM | 4.130 | 0 |
| 2024-09-04 | 2:30:51 PM | 4.160 | 0 |
| 2024-09-04 | 1:33:54 PM | 4.130 | 0 |
| 2024-09-04 | 12:38:05 PM | 4.060 | 0 |
| 2024-09-04 | 11:41:09 AM | 4.080 | 0 |
| 2024-09-04 | 10:44:03 AM | 4.080 | 0 |