| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:33:08 PM | 460.540 | 0 |
| 2024-07-12 | 12:43:55 PM | 460.540 | 0 |
| 2024-07-12 | 12:40:43 PM | 460.300 | 0 |
| 2024-07-12 | 11:45:26 AM | 460.260 | 0 |
| 2024-07-12 | 10:52:06 AM | 460.610 | 0 |
| 2024-07-12 | 9:56:29 AM | 460.610 | 0 |
| 2024-07-11 | 7:32:28 PM | 461.400 | 0 |
| 2024-07-11 | 6:38:56 PM | 461.640 | 0 |
| 2024-07-11 | 5:38:02 PM | 461.670 | 0 |
| 2024-07-11 | 4:37:37 PM | 461.760 | 0 |
| 2024-07-11 | 3:56:26 PM | 462.510 | 0 |
| 2024-07-11 | 3:12:26 PM | 462.010 | 0 |