| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 16. | 15:51:43 | 458,260 | 0 |
| 2024. 07. 16. | 15:35:53 | 458,260 | 0 |
| 2024. 07. 16. | 14:37:42 | 457,950 | 0 |
| 2024. 07. 16. | 13:38:38 | 457,480 | 0 |
| 2024. 07. 16. | 12:37:33 | 457,700 | 0 |
| 2024. 07. 16. | 11:39:54 | 458,520 | 0 |
| 2024. 07. 16. | 10:39:33 | 458,220 | 0 |
| 2024. 07. 16. | 9:50:21 | 458,510 | 0 |
| 2024. 07. 16. | 9:49:25 | 458,510 | 0 |
| 2024. 07. 15. | 19:40:04 | 459,190 | 0 |
| 2024. 07. 15. | 19:14:50 | 459,410 | 0 |
| 2024. 07. 15. | 18:15:56 | 459,660 | 0 |
| 2024. 07. 15. | 16:42:10 | 459,820 | 0 |