| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:25:32 AM | 470.100 | 0 |
| 2024-08-14 | 10:36:49 AM | 470.590 | 0 |
| 2024-08-14 | 9:47:42 AM | 470.530 | 0 |
| 2024-08-13 | 7:35:11 PM | 469.310 | 0 |
| 2024-08-13 | 7:14:47 PM | 469.260 | 0 |
| 2024-08-13 | 6:21:16 PM | 469.260 | 0 |
| 2024-08-13 | 4:32:19 PM | 469.010 | 0 |
| 2024-08-13 | 4:24:54 PM | 468.990 | 0 |
| 2024-08-13 | 4:19:43 PM | 468.990 | 0 |
| 2024-08-13 | 3:58:17 PM | 468.740 | 0 |
| 2024-08-13 | 3:48:27 PM | 469.010 | 0 |
| 2024-08-13 | 3:30:30 PM | 469.570 | 0 |
| 2024-08-13 | 2:30:15 PM | 469.210 | 0 |