| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:28:15 PM | 14.320 | 0 |
| 2024-07-26 | 11:35:39 AM | 14.320 | 0 |
| 2024-07-26 | 11:33:46 AM | 14.310 | 0 |
| 2024-07-26 | 10:46:05 AM | 14.330 | 0 |
| 2024-07-26 | 10:08:50 AM | 14.300 | 0 |
| 2024-07-26 | 9:52:27 AM | 14.300 | 0 |
| 2024-07-25 | 7:27:16 PM | 14.310 | 0 |
| 2024-07-25 | 7:14:27 PM | 14.310 | 0 |
| 2024-07-25 | 6:16:52 PM | 14.300 | 0 |
| 2024-07-25 | 5:29:54 PM | 14.320 | 0 |
| 2024-07-25 | 4:31:42 PM | 14.310 | 0 |
| 2024-07-25 | 3:51:04 PM | 14.310 | 0 |
| 2024-07-25 | 3:20:33 PM | 14.300 | 0 |