| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/08/2024 | 14:10:01 | 479.460 | 0 |
| 13/08/2024 | 13:10:13 | 478.970 | 0 |
| 13/08/2024 | 12:26:58 | 479.260 | 0 |
| 13/08/2024 | 12:21:59 | 479.260 | 0 |
| 13/08/2024 | 11:34:39 | 481.110 | 0 |
| 13/08/2024 | 10:45:47 | 480.600 | 0 |
| 13/08/2024 | 9:56:26 | 481.150 | 0 |
| 12/08/2024 | 19:33:33 | 479.240 | 0 |
| 12/08/2024 | 19:02:33 | 478.730 | 0 |
| 12/08/2024 | 18:14:59 | 479.230 | 0 |
| 12/08/2024 | 16:34:55 | 479.080 | 0 |
| 12/08/2024 | 15:58:27 | 478.970 | 0 |
| 12/08/2024 | 15:13:01 | 478.390 | 0 |