| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 15. | 13:09:45 | 475,410 | 0 |
| 2024. 07. 15. | 12:13:47 | 475,920 | 0 |
| 2024. 07. 15. | 11:28:30 | 476,180 | 0 |
| 2024. 07. 15. | 10:38:52 | 475,880 | 0 |
| 2024. 07. 15. | 9:47:29 | 475,410 | 0 |
| 2024. 07. 15. | 9:21:58 | 475,610 | 0 |
| 2024. 07. 12. | 19:40:55 | 473,840 | 0 |
| 2024. 07. 12. | 19:04:57 | 473,840 | 0 |
| 2024. 07. 12. | 18:19:53 | 473,590 | 0 |
| 2024. 07. 12. | 16:40:34 | 474,450 | 0 |
| 2024. 07. 12. | 15:50:33 | 474,760 | 0 |
| 2024. 07. 12. | 14:59:39 | 474,930 | 0 |
| 2024. 07. 12. | 14:03:27 | 474,420 | 0 |