| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:27:09 PM | 483.420 | 0 |
| 2024-08-14 | 7:21:30 PM | 483.420 | 0 |
| 2024-08-14 | 6:32:33 PM | 483.440 | 0 |
| 2024-08-14 | 6:22:31 PM | 484.080 | 0 |
| 2024-08-14 | 5:34:25 PM | 483.570 | 0 |
| 2024-08-14 | 4:32:49 PM | 482.320 | 0 |
| 2024-08-14 | 4:04:08 PM | 481.450 | 0 |
| 2024-08-14 | 4:01:20 PM | 481.170 | 0 |
| 2024-08-14 | 2:57:47 PM | 480.370 | 0 |
| 2024-08-14 | 2:12:17 PM | 480.850 | 0 |
| 2024-08-14 | 1:23:38 PM | 480.820 | 0 |
| 2024-08-14 | 12:29:49 PM | 480.920 | 0 |
| 2024-08-14 | 12:26:59 PM | 481.240 | 0 |