| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:04:40 PM | 5.570 | 0 |
| 8/2/2024 | 8:34:45 PM | 5.570 | 0 |
| 8/2/2024 | 8:04:24 PM | 5.570 | 0 |
| 8/2/2024 | 7:34:19 PM | 5.570 | 0 |
| 8/2/2024 | 7:04:29 PM | 5.570 | 0 |
| 8/2/2024 | 6:34:35 PM | 5.570 | 0 |
| 8/2/2024 | 6:04:23 PM | 5.540 | 0 |
| 8/2/2024 | 5:04:25 PM | 5.790 | 0 |
| 8/2/2024 | 4:34:59 PM | 5.880 | 0 |
| 8/2/2024 | 4:04:32 PM | 5.950 | 0 |
| 8/2/2024 | 3:34:51 PM | 5.930 | 0 |
| 8/2/2024 | 3:04:40 PM | 5.890 | 0 |
| 8/2/2024 | 2:35:06 PM | 5.880 | 0 |