| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:42 PM | 1.740 | 0 |
| 2024-07-12 | 12:47:47 PM | 1.740 | 0 |
| 2024-07-12 | 11:54:21 AM | 1.740 | 0 |
| 2024-07-12 | 11:00:44 AM | 1.770 | 0 |
| 2024-07-12 | 10:11:34 AM | 1.690 | 0 |
| 2024-07-12 | 9:33:18 AM | 1.680 | 0 |
| 2024-07-11 | 7:30:20 PM | 1.650 | 0 |
| 2024-07-11 | 7:19:47 PM | 1.650 | 0 |
| 2024-07-11 | 6:21:29 PM | 1.560 | 0 |
| 2024-07-11 | 4:39:01 PM | 1.750 | 0 |
| 2024-07-11 | 3:51:50 PM | 1.780 | 0 |
| 2024-07-11 | 2:48:19 PM | 1.810 | 0 |
| 2024-07-11 | 1:54:51 PM | 1.740 | 0 |