| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:11:53 AM | 1.420 | 0 |
| 2024-07-16 | 10:23:34 AM | 1.320 | 0 |
| 2024-07-16 | 10:00:27 AM | 1.210 | 0 |
| 2024-07-15 | 7:25:56 PM | 1.520 | 0 |
| 2024-07-15 | 7:07:54 PM | 1.540 | 0 |
| 2024-07-15 | 6:22:06 PM | 1.560 | 0 |
| 2024-07-15 | 5:29:27 PM | 1.600 | 0 |
| 2024-07-15 | 4:32:45 PM | 1.630 | 0 |
| 2024-07-15 | 3:45:22 PM | 1.710 | 0 |
| 2024-07-15 | 2:50:15 PM | 1.810 | 0 |
| 2024-07-15 | 1:55:31 PM | 1.790 | 0 |
| 2024-07-15 | 1:36:44 PM | 1.780 | 0 |
| 2024-07-15 | 1:09:25 PM | 1.830 | 0 |