| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:35:18 AM | 1.740 | 0 |
| 2024-07-15 | 9:26:23 AM | 1.740 | 0 |
| 2024-07-12 | 7:30:39 PM | 1.830 | 0 |
| 2024-07-12 | 7:17:39 PM | 1.780 | 0 |
| 2024-07-12 | 6:30:35 PM | 1.780 | 0 |
| 2024-07-12 | 4:32:38 PM | 1.820 | 0 |
| 2024-07-12 | 3:55:46 PM | 1.760 | 0 |
| 2024-07-12 | 3:34:34 PM | 1.620 | 0 |
| 2024-07-12 | 2:42:50 PM | 1.700 | 0 |
| 2024-07-12 | 1:45:21 PM | 1.710 | 0 |
| 2024-07-12 | 12:50:42 PM | 1.740 | 0 |
| 2024-07-12 | 12:47:47 PM | 1.740 | 0 |
| 2024-07-12 | 11:54:21 AM | 1.740 | 0 |