| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:33:07 PM | 2.480 | 0 |
| 2024-06-27 | 7:16:43 PM | 2.490 | 0 |
| 2024-06-27 | 6:22:58 PM | 2.490 | 0 |
| 2024-06-27 | 4:32:17 PM | 2.460 | 0 |
| 2024-06-27 | 4:00:47 PM | 2.470 | 0 |
| 2024-06-27 | 2:56:16 PM | 2.440 | 0 |
| 2024-06-27 | 2:02:35 PM | 2.470 | 0 |
| 2024-06-27 | 1:10:04 PM | 2.520 | 0 |
| 2024-06-27 | 12:23:17 PM | 2.510 | 0 |
| 2024-06-27 | 11:24:47 AM | 2.620 | 0 |
| 2024-06-27 | 10:26:10 AM | 2.700 | 0 |
| 2024-06-27 | 9:30:24 AM | 2.710 | 0 |
| 2024-06-26 | 7:34:00 PM | 2.650 | 0 |