| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:07:17 PM | 3.820 | 0 |
| 2024-09-24 | 1:08:21 PM | 3.810 | 0 |
| 2024-09-24 | 12:13:21 PM | 3.880 | 0 |
| 2024-09-24 | 11:13:27 AM | 4.000 | 0 |
| 2024-09-24 | 10:13:04 AM | 4.140 | 0 |
| 2024-09-24 | 9:51:59 AM | 4.140 | 0 |
| 2024-09-24 | 9:24:34 AM | 4.170 | 0 |
| 2024-09-23 | 7:37:03 PM | 4.110 | 0 |
| 2024-09-23 | 7:07:25 PM | 4.180 | 0 |
| 2024-09-23 | 6:22:07 PM | 4.230 | 0 |
| 2024-09-23 | 4:32:54 PM | 4.210 | 0 |
| 2024-09-23 | 3:48:29 PM | 4.400 | 0 |
| 2024-09-23 | 3:39:41 PM | 4.340 | 0 |