| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:31:12 PM | 2.420 | 0 |
| 2024-07-17 | 7:22:22 PM | 2.430 | 0 |
| 2024-07-17 | 6:26:32 PM | 2.480 | 0 |
| 2024-07-17 | 5:29:08 PM | 2.490 | 0 |
| 2024-07-17 | 4:45:23 PM | 2.560 | 0 |
| 2024-07-17 | 4:39:02 PM | 2.540 | 0 |
| 2024-07-17 | 3:51:25 PM | 2.560 | 0 |
| 2024-07-17 | 3:35:59 PM | 2.500 | 0 |
| 2024-07-17 | 2:48:53 PM | 2.510 | 0 |
| 2024-07-17 | 2:07:41 PM | 2.440 | 0 |
| 2024-07-17 | 1:53:33 PM | 2.400 | 0 |
| 2024-07-17 | 1:03:58 PM | 2.550 | 0 |
| 2024-07-17 | 12:02:27 PM | 2.510 | 0 |