| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:53:44 AM | 2.21 | 0 |
| 2024-09-25 | 9:34:54 AM | 2.19 | 0 |
| 2024-09-24 | 9:37:07 PM | 2.29 | 0 |
| 2024-09-24 | 8:37:15 PM | 2.29 | 0 |
| 2024-09-24 | 7:36:53 PM | 2.29 | 0 |
| 2024-09-24 | 6:36:54 PM | 2.30 | 0 |
| 2024-09-24 | 4:58:41 PM | 2.29 | 0 |
| 2024-09-24 | 3:52:51 PM | 2.30 | 0 |
| 2024-09-24 | 1:58:11 PM | 2.28 | 0 |
| 2024-09-24 | 11:53:18 AM | 2.26 | 0 |
| 2024-09-24 | 9:30:56 AM | 2.25 | 0 |
| 2024-09-23 | 9:39:56 PM | 2.35 | 0 |
| 2024-09-23 | 8:39:51 PM | 2.35 | 0 |